시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,747	18	+ 1.04%	225,245	391
14:34	1,744	15	+ 0.87%	224,988	390
14:33	1,748	19	+ 1.10%	219,255	380
14:32	1,748	19	+ 1.10%	219,158	380
14:29	1,748	19	+ 1.10%	219,154	380
14:27	1,745	16	+ 0.93%	218,585	379
14:25	1,748	19	+ 1.10%	218,584	379
14:24	1,748	19	+ 1.10%	218,554	379
14:23	1,748	19	+ 1.10%	218,551	379
14:21	1,748	19	+ 1.10%	218,549	379