시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,750	21	+ 1.22%	232,083	403
14:46	1,750	21	+ 1.22%	231,925	402
14:44	1,749	20	+ 1.16%	230,083	399
14:42	1,747	18	+ 1.04%	228,494	396
14:41	1,747	18	+ 1.04%	228,491	396
14:40	1,747	18	+ 1.04%	228,490	396
14:39	1,747	18	+ 1.04%	227,990	396
14:38	1,747	18	+ 1.04%	225,511	391
14:37	1,747	18	+ 1.04%	225,358	391
14:36	1,747	18	+ 1.04%	225,248	391