시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,748	19	+ 1.10%	234,674	407
14:59	1,748	19	+ 1.10%	234,657	407
14:58	1,749	20	+ 1.16%	234,321	407
14:57	1,749	20	+ 1.16%	234,309	407
14:56	1,749	20	+ 1.16%	234,303	407
14:53	1,751	22	+ 1.27%	234,201	406
14:51	1,751	22	+ 1.27%	234,181	406
14:50	1,751	22	+ 1.27%	234,131	406
14:49	1,751	22	+ 1.27%	234,111	406
14:48	1,751	22	+ 1.27%	234,083	406