시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,729	0	0.00%	23,969	42
09:09	1,732	3	+ 0.17%	22,415	39
09:08	1,732	3	+ 0.17%	22,414	39
09:07	1,731	2	+ 0.12%	22,413	39
09:06	1,735	6	+ 0.35%	5,660	10
09:05	1,735	6	+ 0.35%	5,648	10
09:04	1,734	5	+ 0.29%	5,606	10
09:03	1,730	1	+ 0.06%	5,595	10
09:02	1,732	3	+ 0.17%	5,594	10
09:01	1,734	5	+ 0.29%	5,593	10