시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,732	3	+ 0.17%	46,572	81
09:21	1,731	2	+ 0.12%	33,641	58
09:20	1,730	1	+ 0.06%	33,539	58
09:18	1,730	1	+ 0.06%	27,139	47
09:17	1,729	0	0.00%	27,099	47
09:15	1,733	4	+ 0.23%	25,819	45
09:14	1,734	5	+ 0.29%	25,815	45
09:13	1,730	1	+ 0.06%	25,604	44
09:12	1,729	0	0.00%	24,982	43
09:11	1,729	0	0.00%	24,980	43