시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,735	6	+ 0.35%	60,452	105
09:32	1,735	6	+ 0.35%	59,158	103
09:31	1,734	5	+ 0.29%	59,157	103
09:30	1,733	4	+ 0.23%	48,946	85
09:29	1,733	4	+ 0.23%	48,935	85
09:28	1,733	4	+ 0.23%	48,927	85
09:27	1,732	3	+ 0.17%	48,916	85
09:26	1,732	3	+ 0.17%	48,495	84
09:25	1,731	2	+ 0.12%	48,494	84
09:24	1,732	3	+ 0.17%	48,470	84