시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,727	2	- 0.12%	69,882	121
09:42	1,729	0	0.00%	68,741	119
09:41	1,729	0	0.00%	68,132	118
09:40	1,729	0	0.00%	67,831	118
09:39	1,730	1	+ 0.06%	67,222	116
09:38	1,729	0	0.00%	67,117	116
09:37	1,729	0	0.00%	67,014	116
09:36	1,731	2	+ 0.12%	63,778	111
09:35	1,732	3	+ 0.17%	63,767	110
09:34	1,735	6	+ 0.35%	60,510	105