시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,725	4	- 0.23%	80,999	140
09:53	1,725	4	- 0.23%	80,895	140
09:52	1,726	3	- 0.17%	80,434	139
09:51	1,725	4	- 0.23%	80,430	139
09:50	1,726	3	- 0.17%	80,097	139
09:49	1,726	3	- 0.17%	80,089	139
09:48	1,726	3	- 0.17%	77,748	135
09:47	1,726	3	- 0.17%	73,858	128
09:46	1,728	1	- 0.06%	70,913	123
09:45	1,727	2	- 0.12%	70,912	123