시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,720	9	- 0.52%	98,295	170
10:05	1,722	7	- 0.41%	91,437	158
10:04	1,723	6	- 0.35%	90,910	157
10:03	1,723	6	- 0.35%	90,905	157
10:02	1,722	7	- 0.41%	90,804	157
10:01	1,722	7	- 0.41%	90,033	156
10:00	1,721	8	- 0.46%	89,923	156
09:59	1,721	8	- 0.46%	89,713	155
09:58	1,723	6	- 0.35%	85,186	147
09:57	1,725	4	- 0.23%	81,694	141