시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,728	1	- 0.06%	99,114	171
10:19	1,728	1	- 0.06%	99,111	171
10:16	1,724	5	- 0.29%	99,110	171
10:15	1,724	5	- 0.29%	99,109	171
10:14	1,728	1	- 0.06%	98,519	170
10:13	1,723	6	- 0.35%	98,518	170
10:12	1,725	4	- 0.23%	98,499	170
10:11	1,725	4	- 0.23%	98,463	170
10:10	1,725	4	- 0.23%	98,427	170
10:08	1,725	4	- 0.23%	98,422	170