시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,729	0	0.00%	103,901	180
10:39	1,729	0	0.00%	102,896	178
10:33	1,728	1	- 0.06%	102,892	178
10:32	1,729	0	0.00%	102,867	178
10:28	1,728	1	- 0.06%	102,866	178
10:27	1,728	1	- 0.06%	102,547	177
10:26	1,729	0	0.00%	102,262	177
10:25	1,728	1	- 0.06%	102,232	177
10:24	1,723	6	- 0.35%	101,899	176
10:23	1,725	4	- 0.23%	99,224	172