시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,728	1	- 0.06%	105,146	182
10:51	1,729	0	0.00%	104,695	181
10:50	1,729	0	0.00%	104,645	181
10:49	1,729	0	0.00%	104,622	181
10:46	1,728	1	- 0.06%	104,567	181
10:45	1,729	0	0.00%	104,482	181
10:44	1,729	0	0.00%	104,473	181
10:43	1,729	0	0.00%	104,420	181
10:42	1,729	0	0.00%	103,909	180
10:41	1,729	0	0.00%	103,908	180