시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,747	18	+ 1.04%	237,110	412
15:09	1,747	18	+ 1.04%	237,091	412
15:08	1,747	18	+ 1.04%	237,072	411
15:07	1,747	18	+ 1.04%	237,065	411
15:06	1,747	18	+ 1.04%	235,378	409
15:05	1,748	19	+ 1.10%	235,212	408
15:04	1,747	18	+ 1.04%	235,184	408
15:03	1,748	19	+ 1.10%	234,722	407
15:02	1,748	19	+ 1.10%	234,710	407
15:01	1,748	19	+ 1.10%	234,686	407