시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,733	4	+ 0.23%	109,200	189
11:12	1,731	2	+ 0.12%	109,088	189
11:11	1,729	0	0.00%	106,061	183
11:05	1,728	1	- 0.06%	106,011	183
11:04	1,729	0	0.00%	106,010	183
11:03	1,728	1	- 0.06%	105,466	182
11:02	1,728	1	- 0.06%	105,465	182
11:01	1,728	1	- 0.06%	105,436	182
10:59	1,728	1	- 0.06%	105,295	182
10:56	1,728	1	- 0.06%	105,276	182