시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,752	23	+ 1.33%	132,594	230
11:24	1,757	28	+ 1.62%	131,148	227
11:23	1,731	2	+ 0.12%	111,269	192
11:22	1,732	3	+ 0.17%	110,959	192
11:21	1,732	3	+ 0.17%	110,915	192
11:20	1,731	2	+ 0.12%	110,724	192
11:19	1,733	4	+ 0.23%	110,723	192
11:18	1,730	1	+ 0.06%	110,218	191
11:16	1,730	1	+ 0.06%	110,193	191
11:15	1,734	5	+ 0.29%	109,943	190