시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,738	9	+ 0.52%	144,299	250
11:34	1,737	8	+ 0.46%	144,294	250
11:33	1,736	7	+ 0.41%	144,286	250
11:32	1,736	7	+ 0.41%	144,195	250
11:31	1,736	7	+ 0.41%	144,194	250
11:30	1,744	15	+ 0.87%	135,008	234
11:29	1,744	15	+ 0.87%	134,960	234
11:28	1,743	14	+ 0.81%	134,952	234
11:27	1,743	14	+ 0.81%	134,369	233
11:26	1,746	17	+ 0.98%	133,040	230