시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,738	9	+ 0.52%	165,089	286
11:48	1,740	11	+ 0.64%	162,850	282
11:47	1,734	5	+ 0.29%	162,208	281
11:46	1,738	9	+ 0.52%	147,845	256
11:45	1,736	7	+ 0.41%	145,022	251
11:44	1,738	9	+ 0.52%	144,947	251
11:43	1,739	10	+ 0.58%	144,577	250
11:41	1,738	9	+ 0.52%	144,576	250
11:40	1,737	8	+ 0.46%	144,535	250
11:39	1,737	8	+ 0.46%	144,532	250