시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,739	10	+ 0.58%	165,372	287
12:15	1,739	10	+ 0.58%	165,369	287
12:14	1,739	10	+ 0.58%	165,305	286
12:08	1,738	9	+ 0.52%	165,303	286
12:07	1,741	12	+ 0.69%	165,302	286
12:06	1,741	12	+ 0.69%	165,300	286
12:05	1,739	10	+ 0.58%	165,295	286
12:02	1,741	12	+ 0.69%	165,294	286
12:00	1,741	12	+ 0.69%	165,120	286
11:54	1,742	13	+ 0.75%	165,110	286