시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,735	6	+ 0.35%	174,237	302
12:34	1,737	8	+ 0.46%	171,449	297
12:33	1,738	9	+ 0.52%	168,585	292
12:32	1,737	8	+ 0.46%	168,583	292
12:28	1,737	8	+ 0.46%	167,165	290
12:27	1,739	10	+ 0.58%	165,818	287
12:26	1,739	10	+ 0.58%	165,630	287
12:23	1,739	10	+ 0.58%	165,460	287
12:21	1,739	10	+ 0.58%	165,383	287
12:18	1,739	10	+ 0.58%	165,381	287