시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,737	8	+ 0.46%	174,978	303
12:47	1,736	7	+ 0.41%	174,954	303
12:46	1,737	8	+ 0.46%	174,772	303
12:45	1,737	8	+ 0.46%	174,767	303
12:44	1,737	8	+ 0.46%	174,763	303
12:43	1,736	7	+ 0.41%	174,757	303
12:42	1,737	8	+ 0.46%	174,750	303
12:40	1,737	8	+ 0.46%	174,309	302
12:39	1,736	7	+ 0.41%	174,308	302
12:36	1,735	6	+ 0.35%	174,306	302