시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,734	5	+ 0.29%	180,383	313
13:04	1,734	5	+ 0.29%	179,865	312
13:03	1,737	8	+ 0.46%	176,052	305
13:02	1,738	9	+ 0.52%	175,532	304
12:59	1,737	8	+ 0.46%	175,422	304
12:57	1,737	8	+ 0.46%	175,342	304
12:56	1,736	7	+ 0.41%	175,292	304
12:55	1,737	8	+ 0.46%	175,032	303
12:54	1,737	8	+ 0.46%	174,996	303
12:50	1,738	9	+ 0.52%	174,988	303