시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,732	3	+ 0.17%	184,764	320
13:17	1,733	4	+ 0.23%	184,107	319
13:15	1,734	5	+ 0.29%	183,205	318
13:14	1,735	6	+ 0.35%	183,203	318
13:13	1,735	6	+ 0.35%	183,201	318
13:11	1,734	5	+ 0.29%	183,192	318
13:10	1,735	6	+ 0.35%	183,173	317
13:09	1,734	5	+ 0.29%	183,157	317
13:07	1,733	4	+ 0.23%	183,156	317
13:06	1,733	4	+ 0.23%	182,154	316