시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,741	12	+ 0.69%	200,380	347
13:31	1,745	16	+ 0.93%	199,055	345
13:30	1,748	19	+ 1.10%	195,329	339
13:29	1,743	14	+ 0.81%	191,863	333
13:28	1,742	13	+ 0.75%	190,635	330
13:27	1,733	4	+ 0.23%	185,059	321
13:24	1,734	5	+ 0.29%	184,893	320
13:22	1,734	5	+ 0.29%	184,878	320
13:20	1,733	4	+ 0.23%	184,785	320
13:19	1,733	4	+ 0.23%	184,784	320