시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,746	17	+ 0.98%	249,699	434
15:19	1,746	17	+ 0.98%	246,225	427
15:18	1,747	18	+ 1.04%	245,885	427
15:17	1,744	15	+ 0.87%	245,674	427
15:16	1,747	18	+ 1.04%	240,620	418
15:15	1,747	18	+ 1.04%	240,610	418
15:14	1,748	19	+ 1.10%	238,139	413
15:13	1,748	19	+ 1.10%	238,125	413
15:12	1,747	18	+ 1.04%	237,923	413
15:11	1,747	18	+ 1.04%	237,881	413