시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,605	5	+ 0.31%	15,575	25
11:54	1,606	6	+ 0.38%	15,521	25
11:38	1,607	7	+ 0.44%	15,453	25
11:36	1,607	7	+ 0.44%	15,403	25
11:31	1,607	7	+ 0.44%	15,402	25
11:25	1,605	5	+ 0.31%	14,402	23
11:23	1,605	5	+ 0.31%	14,351	23
11:20	1,605	5	+ 0.31%	14,297	23
11:18	1,608	8	+ 0.50%	12,188	20
11:17	1,608	8	+ 0.50%	12,029	19