시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,600	0	0.00%	18,846	30
13:44	1,600	0	0.00%	18,845	30
13:43	1,600	0	0.00%	18,844	30
13:42	1,600	0	0.00%	18,843	30
13:41	1,600	0	0.00%	18,842	30
13:39	1,600	0	0.00%	18,841	30
13:38	1,600	0	0.00%	18,840	30
13:34	1,601	1	+ 0.06%	17,860	29
13:29	1,601	1	+ 0.06%	17,682	28
13:23	1,601	1	+ 0.06%	17,171	28