시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,599	1	- 0.06%	19,595	32
14:07	1,599	1	- 0.06%	19,594	32
14:06	1,599	1	- 0.06%	19,593	32
14:05	1,599	1	- 0.06%	19,591	32
14:04	1,599	1	- 0.06%	19,590	32
14:03	1,599	1	- 0.06%	19,588	32
14:02	1,599	1	- 0.06%	19,571	32
14:01	1,599	1	- 0.06%	19,420	31
14:00	1,600	0	0.00%	19,358	31
13:59	1,600	0	0.00%	19,357	31