시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,598	2	- 0.13%	20,097	32
14:20	1,598	2	- 0.13%	20,096	32
14:18	1,597	3	- 0.19%	20,095	32
14:17	1,599	1	- 0.06%	20,002	32
14:16	1,599	1	- 0.06%	20,001	32
14:15	1,599	1	- 0.06%	19,625	32
14:14	1,599	1	- 0.06%	19,624	32
14:12	1,599	1	- 0.06%	19,598	32
14:11	1,599	1	- 0.06%	19,597	32
14:10	1,599	1	- 0.06%	19,596	32