시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,599	1	- 0.06%	20,456	33
14:32	1,599	1	- 0.06%	20,455	33
14:31	1,599	1	- 0.06%	20,454	33
14:29	1,600	0	0.00%	20,453	33
14:28	1,599	1	- 0.06%	20,452	33
14:27	1,598	2	- 0.13%	20,170	32
14:26	1,598	2	- 0.13%	20,169	32
14:25	1,598	2	- 0.13%	20,168	32
14:23	1,598	2	- 0.13%	20,117	32
14:22	1,598	2	- 0.13%	20,098	32