시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,600	0	0.00%	26,025	42
14:59	1,600	0	0.00%	26,024	42
14:58	1,600	0	0.00%	26,023	42
14:44	1,600	0	0.00%	25,995	42
14:40	1,600	0	0.00%	25,994	42
14:39	1,600	0	0.00%	25,493	41
14:38	1,600	0	0.00%	25,410	41
14:37	1,599	1	- 0.06%	20,459	33
14:36	1,599	1	- 0.06%	20,458	33
14:34	1,599	1	- 0.06%	20,457	33