시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,609	9	+ 0.56%	7,406	12
09:19	1,605	5	+ 0.31%	7,402	12
09:17	1,605	5	+ 0.31%	7,353	12
09:16	1,605	5	+ 0.31%	7,153	12
09:14	1,603	3	+ 0.19%	7,147	12
09:13	1,613	13	+ 0.81%	6,747	11
09:07	1,614	14	+ 0.88%	6,728	11
09:05	1,648	48	+ 3.00%	5,478	9
09:04	1,650	50	+ 3.13%	5,273	9
09:02	1,618	18	+ 1.13%	3,573	6