시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,610	10	+ 0.63%	10,518	17
09:56	1,613	13	+ 0.81%	9,701	16
09:54	1,614	14	+ 0.88%	9,692	16
09:52	1,613	13	+ 0.81%	9,687	16
09:43	1,613	13	+ 0.81%	9,678	16
09:36	1,613	13	+ 0.81%	9,579	15
09:35	1,610	10	+ 0.63%	9,569	15
09:34	1,610	10	+ 0.63%	9,314	15
09:30	1,610	10	+ 0.63%	8,994	15
09:29	1,613	13	+ 0.81%	7,416	12