시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,609	9	+ 0.56%	10,802	17
10:39	1,610	10	+ 0.63%	10,795	17
10:34	1,611	11	+ 0.69%	10,690	17
10:32	1,612	12	+ 0.75%	10,653	17
10:28	1,610	10	+ 0.63%	10,652	17
10:24	1,610	10	+ 0.63%	10,602	17
10:20	1,612	12	+ 0.75%	10,597	17
10:12	1,612	12	+ 0.75%	10,595	17
10:02	1,610	10	+ 0.63%	10,587	17
10:01	1,610	10	+ 0.63%	10,586	17