시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,608	8	+ 0.50%	11,979	19
11:08	1,608	8	+ 0.50%	11,827	19
11:07	1,609	9	+ 0.56%	11,473	19
11:06	1,609	9	+ 0.56%	11,445	18
11:03	1,609	9	+ 0.56%	11,345	18
10:54	1,609	9	+ 0.56%	11,335	18
10:52	1,609	9	+ 0.56%	11,270	18
10:45	1,608	8	+ 0.50%	11,170	18
10:44	1,608	8	+ 0.50%	10,824	17
10:42	1,608	8	+ 0.50%	10,813	17