시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	9	+ 0.56%	29,232	47
15:15	1,606	6	+ 0.38%	28,232	45
15:14	1,606	6	+ 0.38%	28,231	45
15:11	1,598	2	- 0.13%	28,230	45
15:08	1,608	8	+ 0.50%	27,380	44
15:05	1,601	1	+ 0.06%	27,280	44
15:04	1,600	0	0.00%	27,179	44
15:03	1,599	1	- 0.06%	26,029	42
15:02	1,600	0	0.00%	26,027	42
15:01	1,600	0	0.00%	26,026	42