시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,602	2	+ 0.13%	15,905	26
12:50	1,603	3	+ 0.19%	15,828	26
12:49	1,603	3	+ 0.19%	15,816	26
12:45	1,606	6	+ 0.38%	15,647	25
12:14	1,606	6	+ 0.38%	15,646	25
12:09	1,604	4	+ 0.25%	15,645	25
12:04	1,605	5	+ 0.31%	15,619	25
12:00	1,605	5	+ 0.31%	15,575	25
11:54	1,606	6	+ 0.38%	15,521	25
11:38	1,607	7	+ 0.44%	15,453	25