시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	117,900	300	- 0.25%	1,560	185
11:32	117,900	300	- 0.25%	1,559	185
11:30	117,900	300	- 0.25%	1,557	184
11:29	117,900	300	- 0.25%	1,529	181
11:28	117,800	400	- 0.34%	1,518	180
11:27	117,900	300	- 0.25%	1,515	179
11:26	118,100	100	- 0.09%	1,501	178
11:23	117,900	300	- 0.25%	1,462	173
11:20	117,900	300	- 0.25%	1,460	173
11:17	118,000	200	- 0.17%	1,456	172