시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,400	200	+ 0.17%	1,823	216
12:19	118,400	200	+ 0.17%	1,820	215
12:15	118,400	200	+ 0.17%	1,819	215
12:14	118,300	100	+ 0.09%	1,773	210
12:13	118,100	100	- 0.09%	1,772	210
12:12	118,300	100	+ 0.09%	1,771	210
12:05	118,100	100	- 0.09%	1,770	209
12:04	118,000	200	- 0.17%	1,696	201
12:02	117,900	300	- 0.25%	1,694	200
12:01	118,000	200	- 0.17%	1,655	196