시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	118,700	500	+ 0.42%	42	5
09:17	118,200	0	0.00%	37	4
09:14	118,200	0	0.00%	36	4
09:13	118,000	200	- 0.17%	35	4
09:11	118,300	100	+ 0.09%	28	3
09:09	118,200	0	0.00%	27	3
09:08	118,300	100	+ 0.09%	23	3
09:07	118,200	0	0.00%	22	3
09:03	118,200	0	0.00%	20	2
09:02	118,100	100	- 0.09%	15	2