시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	118,400	200	+ 0.17%	276	33
09:30	118,600	400	+ 0.34%	271	32
09:29	118,600	400	+ 0.34%	266	32
09:28	118,500	300	+ 0.25%	251	30
09:27	118,700	500	+ 0.42%	171	20
09:26	118,400	200	+ 0.17%	83	10
09:25	118,400	200	+ 0.17%	80	9
09:23	118,500	300	+ 0.25%	77	9
09:20	118,600	400	+ 0.34%	64	8
09:19	118,200	0	0.00%	45	5