시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	118,300	100	+ 0.09%	533	63
09:41	118,500	300	+ 0.25%	528	63
09:40	118,300	100	+ 0.09%	523	62
09:39	118,300	100	+ 0.09%	519	61
09:38	118,400	200	+ 0.17%	451	53
09:37	118,600	400	+ 0.34%	361	43
09:36	118,400	200	+ 0.17%	341	40
09:35	118,400	200	+ 0.17%	336	40
09:34	118,400	200	+ 0.17%	315	37
09:33	118,400	200	+ 0.17%	279	33