시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	118,600	400	+ 0.34%	933	111
09:52	118,600	400	+ 0.34%	926	110
09:51	118,600	400	+ 0.34%	899	106
09:50	118,600	400	+ 0.34%	891	106
09:49	118,700	500	+ 0.42%	783	93
09:48	118,500	300	+ 0.25%	671	79
09:47	118,500	300	+ 0.25%	663	79
09:46	118,300	100	+ 0.09%	602	71
09:45	118,300	100	+ 0.09%	583	69
09:44	118,400	200	+ 0.17%	572	68