시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	118,500	300	+ 0.25%	996	118
10:08	118,500	300	+ 0.25%	987	117
10:07	118,500	300	+ 0.25%	983	116
10:06	118,500	300	+ 0.25%	981	116
10:05	118,500	300	+ 0.25%	979	116
10:03	118,500	300	+ 0.25%	978	116
10:02	118,400	200	+ 0.17%	976	116
10:00	118,500	300	+ 0.25%	972	115
09:58	118,500	300	+ 0.25%	966	114
09:56	118,500	300	+ 0.25%	956	113