시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	118,400	200	+ 0.17%	1,051	125
10:23	118,500	300	+ 0.25%	1,050	124
10:20	118,500	300	+ 0.25%	1,049	124
10:17	118,500	300	+ 0.25%	1,043	124
10:16	118,500	300	+ 0.25%	1,042	123
10:14	118,600	400	+ 0.34%	1,033	122
10:13	118,600	400	+ 0.34%	1,031	122
10:12	118,500	300	+ 0.25%	1,027	122
10:11	118,600	400	+ 0.34%	1,002	119
10:10	118,500	300	+ 0.25%	999	118