시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	118,400	200	+ 0.17%	1,255	149
10:48	118,100	100	- 0.09%	1,213	144
10:47	118,100	100	- 0.09%	1,201	142
10:45	118,100	100	- 0.09%	1,200	142
10:44	118,100	100	- 0.09%	1,197	142
10:43	118,400	200	+ 0.17%	1,149	136
10:42	118,500	300	+ 0.25%	1,141	135
10:41	118,400	200	+ 0.17%	1,140	135
10:40	118,400	200	+ 0.17%	1,127	134
10:39	118,500	300	+ 0.25%	1,124	133