시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	118,400	200	+ 0.17%	1,287	152
11:02	118,100	100	- 0.09%	1,286	152
11:00	118,400	200	+ 0.17%	1,285	152
10:59	118,200	0	0.00%	1,284	152
10:58	118,200	0	0.00%	1,280	152
10:56	118,200	0	0.00%	1,278	151
10:55	118,300	100	+ 0.09%	1,273	151
10:54	118,300	100	+ 0.09%	1,269	150
10:53	118,200	0	0.00%	1,266	150
10:51	118,300	100	+ 0.09%	1,263	150