시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	118,500	300	+ 0.25%	1,880	222
12:33	118,400	200	+ 0.17%	1,879	222
12:31	118,400	200	+ 0.17%	1,869	221
12:30	118,500	300	+ 0.25%	1,848	219
12:29	118,500	300	+ 0.25%	1,847	219
12:27	118,400	200	+ 0.17%	1,843	218
12:26	118,400	200	+ 0.17%	1,829	216
12:24	118,400	200	+ 0.17%	1,827	216
12:23	118,400	200	+ 0.17%	1,826	216
12:22	118,400	200	+ 0.17%	1,824	216