시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	117,800	400	- 0.34%	1,613	191
11:50	117,900	300	- 0.25%	1,611	191
11:48	117,900	300	- 0.25%	1,607	190
11:45	117,900	300	- 0.25%	1,601	189
11:44	117,900	300	- 0.25%	1,599	189
11:42	118,000	200	- 0.17%	1,570	186
11:41	117,900	300	- 0.25%	1,569	186
11:39	118,000	200	- 0.17%	1,567	185
11:38	118,000	200	- 0.17%	1,566	185
11:37	118,000	200	- 0.17%	1,565	185