시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	118,000	200	- 0.17%	1,696	201
12:02	117,900	300	- 0.25%	1,694	200
12:01	118,000	200	- 0.17%	1,655	196
12:00	118,000	200	- 0.17%	1,651	195
11:59	117,900	300	- 0.25%	1,644	195
11:58	117,900	300	- 0.25%	1,643	194
11:57	117,900	300	- 0.25%	1,628	193
11:56	117,900	300	- 0.25%	1,623	192
11:54	117,900	300	- 0.25%	1,620	192
11:53	117,900	300	- 0.25%	1,617	191