시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	118,500	300	+ 0.25%	1,972	233
12:42	118,500	300	+ 0.25%	1,892	224
12:39	118,500	300	+ 0.25%	1,890	224
12:37	118,500	300	+ 0.25%	1,880	222
12:33	118,400	200	+ 0.17%	1,879	222
12:31	118,400	200	+ 0.17%	1,869	221
12:30	118,500	300	+ 0.25%	1,848	219
12:29	118,500	300	+ 0.25%	1,847	219
12:27	118,400	200	+ 0.17%	1,843	218
12:26	118,400	200	+ 0.17%	1,829	216